Chromia

CHR · 美元计价

$0.01517

≈ ￥0.100122

-5.25% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01601

24H 成交量

$13.09万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.79万	$4,128.77万	-7.29%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
169	SSonic	$0.03726	$0.03968	$0.03704	$98.56万	$1.19亿	-5.41%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3498	$0.375	$0.3489	$103.38万	$1.06亿	-5.92%
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
311	WWormhole	$0.01062	$0.01135	$0.01058	$44.43万	$7,273.82万	-5.60%
425	TREETree Capital	$0.033	$0.0355	$0.0329	$28.46万	$1,806.86万	-5.98%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.01万	$1,690.97万	-2.29%
572	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.49万	$2,526.89万	-3.47%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$165.49万	$2,910.76万	-3.21%