Pendle
PENDLE · 美元计价
$1.511
≈ ￥9.9726
-3.20% (-$0.05)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$1.59
24H 最低
$1.50
今日开盘
$1.561
24H 成交量
$77.51万
流通市值
$2.60亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.88万 | $10.61亿 | -1.05% |
| 485 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 1.87% |
| 45 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,062.57万 | $12.03亿 | -1.95% |
| 196 |
GTCGitcoin
|
$0.16483 | $0.17062 | $0.15583 | $82.86万 | $1,549.78万 | 4.64% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 238 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.68万 | $1.19亿 | -2.97% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 215 |
JTOJito
|
$0.317 | $0.3408 | $0.3159 | $74.37万 | $1.01亿 | -4.98% |
| 2 |
BTC比特币
|
$73647.12 | $7.48万 | $7.34万 | $9.58亿 | $1.50兆 | -0.44% |
| 100 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $208.08万 | $7,124.64万 | -3.77% |
| 500 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | -0.34% |
| 91 |
MEGAMegaETH
|
$0.04278 | $0.04844 | $0.04259 | $269.19万 | $5,280.65万 | -11.26% |
| 438 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $24.73万 | $915.18万 | -3.82% |
| 440 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.65万 | $728.97万 | 1.58% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $99.13万 | $1,629.13万 | -1.89% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00415 | $8.81万 | $2,404.61万 | -0.93% |
| 123 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.44万 | $2,693.51万 | -1.14% |